The Prague Stock Exchange and RM-System - daily results dne 18.5.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.5.2007 23.5.2007 22.5.2007 21.5.2007 18.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO SHORT | 17.09 | -11.40% | 3 380 000 | 190 000 | ||||||||||
| CTX TS | 86.11 | -8.31% | 1 207 700 | 14 000 | ||||||||||
| ČEZ W SHORT | 5.78 | -7.52% | 0 | 0 | ||||||||||
| CECE TS | 122.01 | -3.56% | 124 800 | 1 000 | ||||||||||
| GOLD TURBO SHORT | 129.71 | -2.18% | 385 500 | 3 000 | ||||||||||
| CETV | 1 881.00 | -0.95% | 158 787 591 | 82 918 | ||||||||||
| ZENTIVA | 1 403.00 | -0.43% | 659 164 643 | 470 620 | ||||||||||
| PHILIP MORRIS ČR A | 10 996.00 | -0.26% | 17 040 849 | 1 554 | 10 786.50 | -1.42% | 952 233 | 87 | ||||||
| HZL HB 4,25/10 | 102.95 | -0.19% | 312 108 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 443 250 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 60 473 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
