The Prague Stock Exchange and RM-System - daily results dne 18.5.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.5.2007 23.5.2007 22.5.2007 21.5.2007 18.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO LONG | 41.19 | +6.71% | 4 023 000 | 100 000 | ||||||||||
| UNIPETROL | 271.40 | +6.35% | 907 560 001 | 3 418 467 | 272.10 | +6.28% | 13 276 319 | 49 998 | ||||||
| ČEZ TURBO LONG | 38.35 | +4.78% | 108 300 | 3 000 | ||||||||||
| PX TURBO LONG I. | 46.50 | +4.49% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 56.10 | +3.89% | 0 | 0 | ||||||||||
| SETX TL | 224.50 | +3.84% | 111 050 | 500 | ||||||||||
| CECE OIL&GAS TL | 134.72 | +3.70% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 124.62 | +3.40% | 0 | 0 | ||||||||||
| VET ASSETS | 43.00 | +2.38% | 6 450 | 150 | 41.50 | -0.71% | 760 057 | 18 578 | ||||||
| ROTX TL | 135.61 | +2.26% | 66 150 | 500 | ||||||||||
| CECE BANKING TL | 174.03 | +2.18% | 0 | 0 | ||||||||||
| CECE TL | 247.70 | +2.14% | 0 | 0 | ||||||||||
| ČEZ | 1 067.00 | +2.11% | 1 107 922 563 | 1 042 323 | 1 070.30 | +2.22% | 12 854 014 | 12 086 | ||||||
| BRENT CRUDE OIL | 104.95 | +2.04% | 1 036 000 | 10 000 | ||||||||||
| RDX | 518.80 | +1.97% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 1 076.00 | +1.80% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 841.00 | +1.60% | 7 520 300 | 41 | ||||||||||
| CEZ FUT SEP07 | 1 072.00 | +1.42% | 744 000 | 7 | ||||||||||
| PX FUT JUN07 | 1 840.00 | +1.38% | 6 041 800 | 33 | ||||||||||
| GOLD TURBO LONG | 270.70 | +1.35% | 697 100 | 2 500 | ||||||||||
| ||||||||||||||
