Lo price, RM System dne 18.5.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.2009 21.5.2009 20.5.2009 19.5.2009 18.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 302.90 | -0.19% | 4 544 | 15 | ||||||||||
| ŠMERAL BRNO | 310.20 | +19.30% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 313.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
| ECM | 324.10 | -2.35% | 7 233 087 | 22 565 | 338.00 | -1.16% | 989 208 | 3 069 | ||||||
| PFNONWOVENS | 332.00 | +1.97% | 3 378 784 | 10 301 | 338.80 | +4.24% | 261 226 | 799 | ||||||
| LÁZNĚ TEPLICE V Č. | 355.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 367.00 | +4.86% | 44 015 989 | 121 533 | 379.90 | +2.40% | 2 171 145 | 5 956 | ||||||
| MICROSOFT CORP. | 396.00 | +0.05% | 118 369 | 291 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 415.00 | +2.46% | 85 389 | 205 | ||||||||||
| O2 C.R. | 425.00 | -0.23% | 134 940 867 | 316 976 | 428.30 | -0.09% | 3 469 079 | 8 110 | ||||||
| PLIVA - LACHEMA | 431.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 456.00 | -0.85% | 169 796 101 | 377 198 | 464.00 | -0.22% | 5 750 169 | 12 631 | ||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 484.30 | +0.20% | 0 | 0 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
