The Prague Stock Exchange and RM-System - daily results dne 18.5.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 22.5.2009 21.5.2009 20.5.2009 19.5.2009 18.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL TL 500 | 112.35 | +12.07% | 0 | 0 | ||||||||||
| BUX VB-AFT | 139.41 | +5.37% | 0 | 0 | ||||||||||
| CETV | 367.00 | +4.86% | 44 015 989 | 121 533 | 379.90 | +2.40% | 2 171 145 | 5 956 | ||||||
| VET ASSETS | 14.00 | +4.09% | 2 800 | 200 | 13.40 | +7.20% | 35 360 | 2 650 | ||||||
| ERBA FUT JUN09 | 471.10 | +3.52% | 138 900 | 3 | ||||||||||
| GOLD 1165 TS | 541.60 | +3.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 332.00 | +1.97% | 3 378 784 | 10 301 | 338.80 | +4.24% | 261 226 | 799 | ||||||
| CECE BANKING 200 | 114.45 | +1.87% | 0 | 0 | ||||||||||
| KB TL 1300 | 140.30 | +1.81% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 704.00 | +1.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 674.00 | +1.67% | 269 446 266 | 100 547 | 2 734.10 | +2.17% | 7 116 358 | 2 626 | ||||||
| AAA AUTO | 8.84 | +1.49% | 108 174 | 12 224 | 8.80 | +1.14% | 146 882 | 16 960 | ||||||
| CECE BONUS III | 1 134.00 | +1.43% | 0 | 0 | ||||||||||
| VIG | 772.60 | +1.39% | 2 260 513 | 2 926 | 782.00 | +4.26% | 101 329 | 132 | ||||||
| CECE TEL TL 540 | 89.00 | +1.37% | 0 | 0 | ||||||||||
| CECEXT | 228.10 | +1.33% | 0 | 0 | ||||||||||
| CECE VB-AFT | 350.30 | +1.27% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 890.40 | +1.18% | 89 400 | 1 | ||||||||||
| S-BOX DIMAX | 471.50 | +1.07% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 142.72 | +1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
