The Prague Stock Exchange and RM-System - daily results dne 18.5.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.5.2010 21.5.2010 20.5.2010 19.5.2010 18.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.72 | -0.39% | 296 253 | 16 869 | 17.60 | -0.56% | 275 359 | 15 742 | ||||||
| AKRO OPF GLOBAL. | 236.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 217.80 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.25 | +0.11% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 871.10 | +0.23% | 85 321 | 22 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.69 | +0.85% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.50 | -1.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 049.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 82.30 | -2.60% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.90 | -3.23% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 195.10 | -0.05% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 36.99 | +3.90% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 214.00 | +1.81% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 243.00 | +3.62% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 179.50 | +5.16% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 859.00 | +1.70% | 0 | 0 | ||||||||||
| ||||||||||||||
