The Prague Stock Exchange and RM-System - daily results dne 18.5.2010
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
24.5.2010 21.5.2010 20.5.2010 19.5.2010 18.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.72 | -0.39% | 296 253 | 16 869 | 17.60 | -0.56% | 275 359 | 15 742 | ||||||
AKRO OPF GLOBAL. | 236.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 217.80 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.25 | +0.11% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 871.10 | +0.23% | 85 321 | 22 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.69 | +0.85% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 77.50 | -1.77% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 049.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 82.30 | -2.60% | 0 | 0 | ||||||||||
BRENT TL+ | 65.90 | -3.23% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 195.10 | -0.05% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 36.99 | +3.90% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 214.00 | +1.81% | 0 | 0 | ||||||||||
CECE BANKING 200 | 243.00 | +3.62% | 0 | 0 | ||||||||||
CECE BANKING 450 | 179.50 | +5.16% | 0 | 0 | ||||||||||
CECE BONUS III | 1 859.00 | +1.70% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 197.81 | +2.81% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 100.00 | +2.15% | 0 | 0 | ||||||||||
CECE VB-AFT | 500.00 | +1.65% | 0 | 0 | ||||||||||
CECEXT | 313.40 | +1.39% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 397.80 | +1.22% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 366.80 | +1.16% | 0 | 0 | ||||||||||
CEETX TL 1200 | 63.05 | +10.13% | 0 | 0 | ||||||||||
CEETX TL 800 | 166.01 | +3.36% | 0 | 0 | ||||||||||
CETV | 535.90 | +0.90% | 105 200 234 | 193 165 | 536.00 | 0.00% | 1 535 462 | 2 835 | ||||||
CEZ BONUS 116 CAP | 965.70 | +0.07% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 895.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 895.10 | +0.56% | 0 | 0 | ||||||||||
CEZ TL 340 | 583.90 | -0.36% | 0 | 0 | ||||||||||
CEZ TL 500 | 41.90 | -0.24% | 0 | 0 | ||||||||||
CPI FIM | 166.51 | +0.03% | 1 640 198 | 9 918 | 167.00 | -1.47% | 467 415 | 2 785 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 331.90 | +0.42% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 071.00 | -2.81% | 0 | 0 | ||||||||||
CTX | 493.80 | +1.81% | 193 600 | 400 | ||||||||||
CUKROVAR VRBÁTKY | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 910.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 333.90 | +7.71% | 1 670 | 5 | ||||||||||
ČEZ | 900.00 | +0.17% | 378 709 863 | 420 876 | 900.00 | 0.00% | 5 297 103 | 5 888 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|