The Prague Stock Exchange and RM-System - daily results dne 18.5.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2010  21.5.2010  20.5.2010  19.5.2010 18.5.2010

The Prague Sotck Exchange and RM-System - daily results - 18.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	197.81	+2.81%	0	0
CECE TEL TL 540	100.00	+2.15%	0	0
CECE VB-AFT	500.00	+1.65%	0	0
CECEXT	313.40	+1.39%	0	0
CEETX BON 1950 CAP	397.80	+1.22%	0	0
CEETX INDEX LONG	366.80	+1.16%	0	0
CEETX TL 1200	63.05	+10.13%	0	0
CEETX TL 800	166.01	+3.36%	0	0
CETV	535.90	+0.90%	105 200 234	193 165	536.00	0.00%	1 535 462	2 835
CEZ BONUS 116 CAP	965.70	+0.07%	0	0
CEZ FUT JUN10	895.10	0.00%	0	0
CEZ FUT SEP10	895.10	+0.56%	0	0
CEZ TL 340	583.90	-0.36%	0	0
CEZ TL 500	41.90	-0.24%	0	0
CPI FIM	166.51	+0.03%	1 640 198	9 918	167.00	-1.47%	467 415	2 785
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	331.90	+0.42%	0	0
CSS INDEX CERT	1 071.00	-2.81%	0	0
CTX	493.80	+1.81%	193 600	400
‹‹ First 60     ‹ Previous 20 Next 20 ›