The Prague Stock Exchange and RM-System - daily results dne 18.5.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.5.2010 21.5.2010 20.5.2010 19.5.2010 18.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 145.00 | +3.34% | 1 450 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.90 | +7.71% | 1 670 | 5 | ||||||||||
| ŠMERAL BRNO | 299.90 | +8.81% | 2 099 | 7 | ||||||||||
| TOMA | 690.00 | +4.28% | 65 550 | 95 | 680.00 | -0.73% | 6 120 | 9 | ||||||
| MICROSOFT CORP. | 582.50 | +0.13% | 6 990 | 12 | ||||||||||
| MCDONALDS CORP. | 1 438.10 | -0.56% | 7 191 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | -3.05% | 7 310 | 1 | ||||||
| VET ASSETS | 10.08 | 0.00% | 0 | 0 | 10.10 | -1.94% | 8 160 | 800 | ||||||
| INTEL CORP. | 450.00 | +0.22% | 8 546 | 19 | ||||||||||
| VOLKSWAGEN AG | 1 818.00 | -0.38% | 38 088 | 21 | ||||||||||
| DEUTSCHE TELEKOM | 240.50 | +0.29% | 40 657 | 169 | ||||||||||
| ARCELORMITTAL | 3 871.10 | +0.23% | 85 321 | 22 | ||||||||||
| PHILIP MORRIS ČR A | 8 400.00 | +1.83% | 8 197 220 | 984 | 8 350.00 | +0.05% | 91 900 | 11 | ||||||
| VÍTKOVICE | 601.00 | -2.27% | 98 724 | 164 | ||||||||||
| NOKIA CORP. | 227.00 | +1.11% | 243 500 | 1 090 | ||||||||||
| AAA AUTO | 17.72 | -0.39% | 296 253 | 16 869 | 17.60 | -0.56% | 275 359 | 15 742 | ||||||
| VIG | 852.60 | +0.66% | 6 395 443 | 7 557 | 861.00 | +0.15% | 299 503 | 350 | ||||||
| PFNONWOVENS | 452.00 | +4.24% | 12 764 077 | 28 586 | 444.10 | +0.77% | 383 501 | 856 | ||||||
| CPI FIM | 166.51 | +0.03% | 1 640 198 | 9 918 | 167.00 | -1.47% | 467 415 | 2 785 | ||||||
| ECM | 237.60 | -2.42% | 1 298 495 | 5 382 | 238.10 | -4.56% | 488 388 | 2 012 | ||||||
| ||||||||||||||
