The Prague Stock Exchange and RM-System - daily results dne 18.5.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.5.2010 21.5.2010 20.5.2010 19.5.2010 18.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 269.00 | -5.38% | 428 932 | 1 579 | 264.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 268.00 | -4.16% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.90 | -3.23% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 071.00 | -2.81% | 0 | 0 | ||||||||||
| BRENT TL | 82.30 | -2.60% | 0 | 0 | ||||||||||
| GOLD | 2 490.00 | -2.58% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 72.84 | -2.54% | 0 | 0 | ||||||||||
| ECM | 237.60 | -2.42% | 1 298 495 | 5 382 | 238.10 | -4.56% | 488 388 | 2 012 | ||||||
| BRENT CRUDE OIL | 77.50 | -1.77% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 635.00 | -1.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 692.90 | -0.53% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 289.80 | -0.51% | 0 | 0 | ||||||||||
| SETX TL 850 | 79.05 | -0.50% | 0 | 0 | ||||||||||
| AAA AUTO | 17.72 | -0.39% | 296 253 | 16 869 | 17.60 | -0.56% | 275 359 | 15 742 | ||||||
| CEZ TL 340 | 583.90 | -0.36% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.90 | -0.24% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.42 | -0.18% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 179.72 | -0.17% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 033.00 | -0.15% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 285.50 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
