The Prague Stock Exchange and RM-System - daily results dne 18.5.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.5.2010 21.5.2010 20.5.2010 19.5.2010 18.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 199.81 | +27.00% | 20 530 | 100 | ||||||||||
| ERSTE TL 20,2 | 32.55 | +10.94% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 63.05 | +10.13% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 115.10 | +6.77% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 135.25 | +5.95% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 179.50 | +5.16% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 917.70 | +4.94% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 67.60 | +4.64% | 0 | 0 | ||||||||||
| UNIPETROL | 206.00 | +4.44% | 76 086 827 | 376 702 | 202.00 | +2.43% | 1 844 396 | 9 134 | ||||||
| ERBA FUT SEP10 | 827.00 | +4.34% | 0 | 0 | ||||||||||
| TOMA | 690.00 | +4.28% | 65 550 | 95 | 680.00 | -0.73% | 6 120 | 9 | ||||||
| PFNONWOVENS | 452.00 | +4.24% | 12 764 077 | 28 586 | 444.10 | +0.77% | 383 501 | 856 | ||||||
| HTX TL 1800 | 533.30 | +4.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 825.00 | +3.92% | 176 346 110 | 215 152 | 816.00 | +2.64% | 4 839 971 | 5 935 | ||||||
| O2 TL 300 | 119.61 | +3.92% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 36.99 | +3.90% | 0 | 0 | ||||||||||
| PTX TL 600 | 189.51 | +3.84% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 243.00 | +3.62% | 0 | 0 | ||||||||||
| CEETX TL 800 | 166.01 | +3.36% | 0 | 0 | ||||||||||
| KB TL 1300 | 229.40 | +3.05% | 0 | 0 | ||||||||||
| ||||||||||||||
