The Prague Stock Exchange and RM-System - daily results dne 18.5.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2011  23.5.2011  20.5.2011  19.5.2011 18.5.2011

The Prague Sotck Exchange and RM-System - daily results - 18.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	442.00	-0.67%	3 736 860	8 415	445.00	-0.38%	348 926	782
PHILIP MORRIS ČR A	9 135.00	-1.40%	9 424 509	1 017	9 290.00	-1.12%	371 853	40
PRAZSKE SLUZBY	700.60	0.00%	0	0	480.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	8 000.00	0.00%	0	0	8 307.00	0.00%	0	0
PX INDEX CERT.	124.86	-0.40%	0	0	127.90	0.00%	0	0
RMS MEZZANINE	1.10	-8.33%	15 400	14 000	1.10	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	6 666.00	+5.80%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	495 367 311	46 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	23 390 178	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	101 783 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	10 459 333	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	101 860 833	10 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	166 031 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›