Lo price, RM System dne 18.5.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.2011 23.5.2011 20.5.2011 19.5.2011 18.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 298.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | +1.16% | 10 819 | 31 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 380.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 383.10 | +0.26% | 26 233 232 | 68 444 | 382.80 | +0.21% | 522 342 | 1 366 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 399.90 | +3.87% | 3 999 | 10 | ||||||||||
| INTEL CORP. | 400.70 | -0.32% | 159 930 | 400 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 412.50 | -0.36% | 72 988 397 | 176 699 | 413.00 | -0.48% | 4 039 160 | 9 751 | ||||||
| MICROSOFT CORP. | 432.80 | +0.93% | 145 272 | 334 | ||||||||||
| PFNONWOVENS | 442.00 | -0.67% | 3 736 860 | 8 415 | 445.00 | -0.38% | 348 926 | 782 | ||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 480.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 666.00 | 0.00% | 7 992 | 12 | ||||||||||
| TOMA | 651.00 | 0.00% | 0 | 0 | 700.00 | +7.69% | 27 550 | 40 | ||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 818.90 | +0.11% | 175 259 927 | 213 365 | 823.00 | +0.50% | 1 909 158 | 2 324 | ||||||
| ČESKÁ SPOŘITELNA | 845.00 | +0.11% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 916.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 945.50 | +0.28% | 283 410 070 | 299 631 | 949.00 | +0.58% | 3 857 392 | 4 073 | ||||||
| ||||||||||||||
