Top volume, The Prague Stock Exchange dne 18.5.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.2011 23.5.2011 20.5.2011 19.5.2011 18.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 41.64 | -6.00% | 1 878 192 | 45 312 | 43.50 | -3.11% | 269 231 | 6 293 | ||||||
| VIG | 968.50 | +0.82% | 1 132 845 | 1 172 | 970.80 | 0.00% | 0 | 0 | ||||||
| NWN | 270.00 | -4.36% | 906 272 | 3 391 | 268.00 | -1.47% | 72 517 | 270 | ||||||
| AAA AUTO | 25.98 | +0.04% | 530 787 | 20 563 | 25.70 | 0.00% | 2 586 | 101 | ||||||
| PX FUT JUN11 | 1 237.00 | -0.08% | 367 500 | 3 | ||||||||||
| GOLD TURBO LONG | 1 533.00 | +1.39% | 153 600 | 100 | ||||||||||
| RMS MEZZANINE | 1.10 | -8.33% | 15 400 | 14 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP11 | 945.10 | +0.53% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 945.10 | +0.64% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| CTX | 503.70 | -0.12% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 105.00 | +0.55% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 326.00 | +0.43% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 189.71 | +0.26% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 88.05 | +0.46% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.20 | +0.21% | 0 | 0 | ||||||||||
| CECEXT | 339.70 | +0.35% | 0 | 0 | ||||||||||
| CECE VB-AFT | 549.20 | +0.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 206.00 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
