The Prague Stock Exchange and RM-System - daily results dne 18.5.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2011  23.5.2011  20.5.2011  19.5.2011 18.5.2011

The Prague Sotck Exchange and RM-System - daily results - 18.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BONUS GARANT CZK	105.66	+0.30%	0	0
ČEZ	945.50	+0.28%	283 410 070	299 631	949.00	+0.58%	3 857 392	4 073
CETV	383.10	+0.26%	26 233 232	68 444	382.80	+0.21%	522 342	1 366
CEETX TL 800	189.71	+0.26%	0	0
PX FUT SEP11	1 252.00	+0.24%	0	0
DAX INDEX SHORT	1 309.00	+0.23%	0	0
CEETX INDEX LONG	377.20	+0.21%	0	0
DAX INDEX LONG	1 790.00	+0.11%	0	0
ERSTE GROUP BANK A	818.90	+0.11%	175 259 927	213 365	823.00	+0.50%	1 909 158	2 324
INDUSTRY BASKET	184.03	+0.06%	0	0
AAA AUTO	25.98	+0.04%	530 787	20 563	25.70	0.00%	2 586	101
DJ EURO STOXX 50	703.40	+0.04%	0	0
TOP5 ENERGY GARANT	99.55	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›