Hi price, The Prague Stock Exchange dne 18.5.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.5.2011 23.5.2011 20.5.2011 19.5.2011 18.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 135.00 | -1.40% | 9 424 509 | 1 017 | 9 290.00 | -1.12% | 371 853 | 40 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 666.00 | +5.80% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 130.00 | -0.72% | 283 039 724 | 68 072 | 4 140.00 | -0.12% | 1 618 024 | 389 | ||||||
| GOLD | 2 582.00 | +0.74% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 309.00 | +1.36% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 206.00 | -0.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 922.00 | -0.26% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 790.00 | +0.11% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 533.00 | +1.39% | 153 600 | 100 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 072.10 | +0.10% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 372.00 | -0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 367.00 | -0.15% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 309.00 | +0.23% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 252.00 | +0.24% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 237.00 | -0.08% | 367 500 | 3 | ||||||||||
| CSS INDEX CERT | 1 105.00 | +0.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 103.00 | -1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
