Hi price, RM System dne 18.5.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.5.2011 23.5.2011 20.5.2011 19.5.2011 18.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 205 122 222 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 135.00 | -1.40% | 9 424 509 | 1 017 | 9 290.00 | -1.12% | 371 853 | 40 | ||||||
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 9 001 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 6 998.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 995.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 666.00 | +5.80% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 130.00 | -0.72% | 283 039 724 | 68 072 | 4 140.00 | -0.12% | 1 618 024 | 389 | ||||||
| Holcim (Česko) | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
