Top number of shares per day, The Prague Stock Exchange dne 18.5.2011
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
24.5.2011 23.5.2011 20.5.2011 19.5.2011 18.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 23 390 178 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 968.50 | +0.82% | 1 132 845 | 1 172 | 970.80 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 135.00 | -1.40% | 9 424 509 | 1 017 | 9 290.00 | -1.12% | 371 853 | 40 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 10 459 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,80/12 | 103.00 | 0.00% | 5 159 650 | 500 | ||||||||||
GOLD TURBO LONG | 1 533.00 | +1.39% | 153 600 | 100 | ||||||||||
PX FUT JUN11 | 1 237.00 | -0.08% | 367 500 | 3 | ||||||||||
CEZ FUT SEP11 | 945.10 | +0.53% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 945.10 | +0.64% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
CTX | 503.70 | -0.12% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 105.00 | +0.55% | 0 | 0 | ||||||||||
CROX INDEX CERT | 326.00 | +0.43% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 189.71 | +0.26% | 0 | 0 | ||||||||||
CEETX TL 1200 | 88.05 | +0.46% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 377.20 | +0.21% | 0 | 0 | ||||||||||
CECEXT | 339.70 | +0.35% | 0 | 0 | ||||||||||
CECE VB-AFT | 549.20 | +0.44% | 0 | 0 | ||||||||||
CECE BONUS III | 2 206.00 | -0.05% | 0 | 0 | ||||||||||
|