Hi price, The Prague Stock Exchange dne 18.5.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.5.2012 23.5.2012 22.5.2012 21.5.2012 18.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 613.00 | +1.25% | 65 559 723 | 5 623 | 11 500.30 | +1.32% | 2 410 186 | 208 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | -0.55% | 17 500 | 2 | ||||||
| KOMB BON 3800CAP | 3 507.00 | -0.54% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 498.00 | -0.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 275.00 | -0.61% | 495 469 839 | 151 000 | 3 300.00 | -0.08% | 891 306 | 273 | ||||||
| GOLD | 3 173.00 | +0.70% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 942.00 | +1.52% | 194 200 | 100 | ||||||||||
| CHINA BONUS III | 1 829.00 | -2.04% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 590.00 | -1.73% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 388.00 | -1.98% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 139.00 | +1.33% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 879.60 | -1.29% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 878.60 | -1.18% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 871.70 | -0.43% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 718.10 | +1.13% | 70 900 | 1 | ||||||||||
| ČEZ | 710.00 | +0.71% | 927 525 579 | 1 311 802 | 717.90 | +1.11% | 3 356 646 | 4 739 | ||||||
| ||||||||||||||
