Hi price, The Prague Stock Exchange dne 18.5.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.5.2012 23.5.2012 22.5.2012 21.5.2012 18.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 705.50 | +0.27% | 4 287 339 | 6 139 | 706.90 | +0.98% | 266 320 | 380 | ||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP12 | 690.10 | -0.72% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 610.70 | -1.85% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.00 | +10.00% | 6 160 | 10 | ||||||
| DJ EURO STOXX 50 | 541.80 | -1.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 462.80 | -1.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 427.10 | -0.44% | 9 809 451 | 22 920 | 427.00 | -1.61% | 88 737 | 207 | ||||||
| ERSTE BON 425 CAP | 399.90 | -0.15% | 0 | 0 | ||||||||||
| CECE VB-AFT | 374.60 | -2.01% | 0 | 0 | ||||||||||
| O2 C.R. | 374.00 | +0.13% | 72 218 108 | 193 264 | 374.80 | -0.05% | 278 947 | 746 | ||||||
| ERBA FUT SEP12 | 367.10 | -0.94% | 37 200 | 1 | ||||||||||
| ERSTE GROUP BANK A | 363.00 | +0.53% | 110 472 577 | 307 162 | 365.60 | +0.22% | 4 934 723 | 13 686 | ||||||
| ERBA FUT JUN12 | 362.60 | -2.40% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 341.30 | -0.15% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 330.20 | -1.76% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 319.30 | -0.59% | 0 | 0 | ||||||||||
| RDX | 318.50 | -2.78% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 311.60 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
