Hi price, RM System dne 18.5.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2012  23.5.2012  22.5.2012  21.5.2012 18.5.2012

The Prague Sotck Exchange and RM-System - daily results - 18.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 600.00	0.00%	0	0
PHILIP MORRIS ČR A	11 613.00	+1.25%	65 559 723	5 623	11 500.30	+1.32%	2 410 186	208
JM PLYNÁRENSKÁ					11 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	2 055 272	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	58 006 944	5 000	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	149 624 233	13 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	29 115 050	2 820	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	696 516 840	63 570	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	325 806 253	28 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 926 391	400	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›