Top number of shares per day, RM System dne 18.5.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.5.2012 23.5.2012 22.5.2012 21.5.2012 18.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 1 950.00 | +2.63% | 19 500 | 10 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | -0.89% | 10 028 | 10 | ||||||||||
PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.00 | +10.00% | 6 160 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 7 721.00 | -0.11% | 30 884 | 4 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | -0.55% | 17 500 | 2 | ||||||
METROSTAV | 708.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 813.60 | -0.93% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 385.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 629.40 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 526.40 | -1.33% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 002.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
|