The Prague Stock Exchange and RM-System - daily results dne 18.5.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2012  23.5.2012  22.5.2012  21.5.2012 18.5.2012

The Prague Sotck Exchange and RM-System - daily results - 18.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 165	3.30	+43.48%	0	0
CEZ WARCALL 900	5.43	+20.94%	0	0
O2 WARCALL 470	3.08	+15.79%	0	0
CEZ WARCALL 820	15.20	+8.96%	0	0
CEZ WARCALL 750	32.29	+6.46%	0	0
BRENT TS 151,07	107.85	+3.43%	0	0
KOMB WARPUT 2600	14.81	+3.28%	0	0
CEZ TL 520	185.39	+3.17%	0	0
KOMB WARPUT 2900	24.15	+3.07%	0	0
KOMB TS 4500	103.58	+2.76%	0	0
CEZ TL 450	256.70	+2.31%	0	0
INDUSTRY BASKET	139.35	+1.75%	0	0
GOLD TURBO LONG	1 942.00	+1.52%	194 200	100
BRENT INDEX SHORT	1 139.00	+1.33%	0	0
AAA AUTO	18.67	+1.25%	1 011 166	54 550	18.60	+2.19%	423 882	23 190
PHILIP MORRIS ČR A	11 613.00	+1.25%	65 559 723	5 623	11 500.30	+1.32%	2 410 186	208
ERSTE WARPUT 290	22.45	+1.22%	0	0
CEZ FUT JUN12	718.10	+1.13%	70 900	1
ERSTE WARPUT 330	37.69	+1.02%	0	0
O2 WARPUT 310	18.89	+1.02%	0	0
‹‹ First 60     Next 20 ›