The Prague Stock Exchange and RM-System - daily results dne 18.5.2012

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2012  23.5.2012  22.5.2012  21.5.2012 18.5.2012

The Prague Sotck Exchange and RM-System - daily results - 18.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 165	3.30	+43.48%	0	0
CEZ WARCALL 900	5.43	+20.94%	0	0
O2 WARCALL 470	3.08	+15.79%	0	0
CEZ WARCALL 820	15.20	+8.96%	0	0
CEZ WARCALL 750	32.29	+6.46%	0	0
BRENT TS 151,07	107.85	+3.43%	0	0
KOMB WARPUT 2600	14.81	+3.28%	0	0
CEZ TL 520	185.39	+3.17%	0	0
KOMB WARPUT 2900	24.15	+3.07%	0	0
KOMB TS 4500	103.58	+2.76%	0	0
CEZ TL 450	256.70	+2.31%	0	0
INDUSTRY BASKET	139.35	+1.75%	0	0
GOLD TURBO LONG	1 942.00	+1.52%	194 200	100
BRENT INDEX SHORT	1 139.00	+1.33%	0	0
AAA AUTO	18.67	+1.25%	1 011 166	54 550	18.60	+2.19%	423 882	23 190
PHILIP MORRIS ČR A	11 613.00	+1.25%	65 559 723	5 623	11 500.30	+1.32%	2 410 186	208
ERSTE WARPUT 290	22.45	+1.22%	0	0
CEZ FUT JUN12	718.10	+1.13%	70 900	1
ERSTE WARPUT 330	37.69	+1.02%	0	0
O2 WARPUT 310	18.89	+1.02%	0	0
O2 WARPUT 350	39.02	+0.93%	0	0
ČEZ	710.00	+0.71%	927 525 579	1 311 802	717.90	+1.11%	3 356 646	4 739
GOLD	3 173.00	+0.70%	0	0
O2 TS 500	121.26	+0.64%	0	0
ERSTE GROUP BANK A	363.00	+0.53%	110 472 577	307 162	365.60	+0.22%	4 934 723	13 686
O2 TS 540	161.15	+0.48%	0	0
VIG	705.50	+0.27%	4 287 339	6 139	706.90	+0.98%	266 320	380
E4U	72.00	+0.25%	49 943	694	72.50	0.00%	0	0
O2 C.R.	374.00	+0.13%	72 218 108	193 264	374.80	-0.05%	278 947	746
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	52 390 808	51 775 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
‹‹ First 20    Next 60 ›