The Prague Stock Exchange and RM-System - daily results dne 18.5.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.2015 21.5.2015 20.5.2015 19.5.2015 18.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 181.05 | +0.58% | 109 332 861 | 603 207 | 183.00 | +0.60% | 526 390 | 2 885 | |||||
| PFNONWOVENS | 790.50 | +1.82% | 37 960 865 | 48 452 | 797.00 | +2.31% | 1 289 556 | 1 639 | |||||
| ERSTE GROUP BANK A | 719.00 | -2.38% | 64 683 365 | 89 403 | 722.00 | -1.90% | 1 849 034 | 2 556 | |||||
| ČEZ | 635.00 | -0.31% | 169 544 498 | 266 805 | 635.00 | -0.25% | 7 735 142 | 12 163 | |||||
| |||||||||||||
