Hi price, The Prague Stock Exchange dne 18.5.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2015  21.5.2015  20.5.2015  19.5.2015 18.5.2015

The Prague Sotck Exchange and RM-System - daily results - 18.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.24	-7.69%	64 061	257 886	0.30	0.00%	30 600	102 000
RMS MEZZANINE	1.10	0.00%	0	0	0.80	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	6.61	-2.36%	0	0
EB CEZ TS6	7.55	0.00%	0	0
EB EGB TS4	9.40	0.00%	0	0
EB CEZ TS5	12.95	0.00%	0	0
EB CEZ TL7	15.00	0.00%	0	0
EB USDCZK TL4	16.70	+9.87%	0	0
EB EURCZK TS3	17.40	+0.87%	0	0
EB SIL TS5	20.50	-1.44%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB EGB TL7	26.55	0.00%	0	0
EB EURCZK TS5	27.20	+0.37%	0	0
EB EGB TL5	34.20	0.00%	0	0
EB USDCZK TS7	35.55	-3.92%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	42.15	+3.56%	0	0
CETV	61.00	+0.66%	496 143	8 189	61.20	+0.99%	143 770	2 350
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›