The Prague Stock Exchange and RM-System - daily results dne 18.5.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2015  21.5.2015  20.5.2015  19.5.2015 18.5.2015

The Prague Sotck Exchange and RM-System - daily results - 18.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					492.00	+19.97%	10 824	22
LÁZNĚ TEPLICE N.B.					1 997.00	+14.11%	1 997	1
TESLA KARLÍN					445.00	+4.68%	44 470	100
PFNONWOVENS	790.50	+1.82%	37 960 865	48 452	797.00	+2.31%	1 289 556	1 639
VOLKSWAGEN AG					6 018.00	+1.48%	120 360	20
VIG	993.00	+1.59%	6 989 492	7 110	998.00	+1.31%	102 884	104
CETV	61.00	+0.66%	496 143	8 189	61.20	+0.99%	143 770	2 350
O2 C.R.	181.05	+0.58%	109 332 861	603 207	183.00	+0.60%	526 390	2 885
PRAZSKE SLUZBY	1 249.00	0.00%	0	0	1 200.00	+0.32%	0	0
FORTUNA	96.00	+0.47%	2 407 670	24 947	97.30	+0.30%	82 575	850
NOKIA CORP.					172.30	+0.23%	106 805	627
PLG LOBKOWICZ	180.30	+0.73%	43 448	241	180.60	+0.11%	361	2
ST.DLUHOP. VAR/20	98.65	0.00%	4 515 475	450	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	51 134 317	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	87.40	+1.63%	17 830	204	87.30	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›