Top volume, The Prague Stock Exchange dne 18.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.2017 23.5.2017 22.5.2017 19.5.2017 18.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI IV 4,65/22 | 105.00 | -0.94% | 1 578 100 | 1 500 000 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 986 163 | 932 873 | ||||||||||
| EB KOM TS02 | 48.90 | +15.06% | 868 100 | 17 500 | ||||||||||
| TOMA | 1 285.00 | +0.78% | 516 570 | 402 | 1 280.00 | -0.39% | 307 480 | 244 | ||||||
| STOCK | 52.40 | +0.10% | 487 341 | 9 299 | 52.60 | -1.31% | 92 650 | 1 750 | ||||||
| PHILIP MORRIS ČR A | 13 900.00 | -1.07% | 332 672 | 24 | 13 900.00 | -0.71% | 55 600 | 4 | ||||||
| EPH 4,20/18 | 103.00 | 0.00% | 229 929 | 222 | ||||||||||
| FORTUNA | 104.30 | -0.48% | 149 506 | 1 432 | 103.70 | -1.04% | 83 190 | 800 | ||||||
| KOFOLA CS | 398.90 | +0.48% | 145 988 | 370 | 398.50 | +0.12% | 38 095 | 96 | ||||||
| EB EURCZK TS07 | 14.30 | -8.33% | 52 020 | 3 600 | ||||||||||
| BRENT CRUDE OIL | 50.80 | +1.20% | 35 630 | 700 | ||||||||||
| EB MRK TL01 | 65.35 | -10.42% | 29 926 | 445 | ||||||||||
| PHOTON ENERGY | 5.90 | -1.67% | 19 150 | 3 500 | ||||||||||
| EB DAX TS11 | 272.30 | +10.29% | 14 373 | 50 | ||||||||||
| EB NTX TL01 | 132.30 | -1.12% | 7 938 | 60 | ||||||||||
| EB KOM TL5 | 152.25 | -4.06% | 3 875 | 25 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
