The Prague Stock Exchange and RM-System - daily results dne 18.5.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2017  23.5.2017  22.5.2017  19.5.2017 18.5.2017

The Prague Sotck Exchange and RM-System - daily results - 18.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	16.90	+29.50%	0	0
EB KOM TS02	48.90	+15.06%	868 100	17 500
EB USDCZK TL05	8.20	+13.89%	0	0
EB VOW TS02	102.75	+10.37%	0	0
EB DAX TS11	272.30	+10.29%	14 373	50
EB SIL TS6	121.90	+8.21%	0	0
EB DBK TS03	7.55	+6.34%	0	0
EB SIL TS5	21.05	+4.99%	0	0
EB GLD TS7	542.60	+2.94%	0	0
EB DAX TS7	1 291.00	+2.54%	0	0
EB ADIDAS TL01	159.05	+1.60%	0	0
BRENT CRUDE OIL	50.80	+1.20%	35 630	700
GOLD INDEX SHORT	763.90	+1.02%	0	0
TOMA	1 285.00	+0.78%	516 570	402	1 280.00	-0.39%	307 480	244
EB WTI TL12	341.20	+0.71%	0	0
EB WTI TL13	463.10	+0.65%	0	0
EB WTI BC010	928.10	+0.62%	0	0
EB WTI TS7	1 857.00	+0.60%	0	0
EB WTI IC02	1 202.00	+0.59%	0	0
EB WTI TS09	626.80	+0.58%	0	0
‹‹ First 60     Next 20 ›