The Prague Stock Exchange and RM-System - daily results dne 18.5.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.5.2018 23.5.2018 22.5.2018 21.5.2018 18.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 639 | 639 | 0.90 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 460.00 | +2.82% | 8 760 | 6 | 1 450.00 | -12.12% | 14 500 | 10 | ||||||
| EB SIL TL07 | 83.77 | +6.25% | 17 927 | 214 | ||||||||||
| EB KOM TL5 | 130.28 | -0.85% | 20 063 | 154 | ||||||||||
| VGP | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
| E4U | 112.00 | 0.00% | 32 592 | 291 | 112.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TL01 | 44.88 | +5.97% | 33 974 | 757 | ||||||||||
| PHOTON ENERGY | 7.40 | -7.50% | 37 930 | 5 050 | ||||||||||
| EB GLD TL9 | 458.38 | -1.61% | 50 985 | 110 | ||||||||||
| EB DAX TL11 | 1 105.02 | +0.91% | 56 249 | 51 | ||||||||||
| EB EURCZK TS09 | 15.85 | -4.17% | 101 528 | 6 108 | ||||||||||
| J&T BANKA 10% PERP | 106.10 | -0.75% | 212 200 | 2 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 303 777 | 290 000 | ||||||||||
| J&T BK II 9% PERP | 104.10 | -4.06% | 312 300 | 3 | ||||||||||
| FORTUNA | 208.00 | -2.80% | 525 817 | 2 490 | 209.00 | -3.24% | 185 168 | 878 | ||||||
| STOCK | 75.10 | +0.27% | 675 707 | 9 104 | 75.10 | -0.52% | 263 296 | 3 548 | ||||||
| VIG | 678.50 | +0.22% | 819 590 | 1 205 | 677.50 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 902.00 | -0.88% | 862 052 | 951 | 908.00 | 0.00% | 0 | 0 | ||||||
| CETV | 83.00 | 0.00% | 864 419 | 10 420 | 83.10 | 0.00% | 74 820 | 900 | ||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 913 500 | 35 | ||||||||||
| ||||||||||||||
