The Prague Stock Exchange and RM-System - daily results dne 18.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.2018 23.5.2018 22.5.2018 21.5.2018 18.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 639 | 639 | 0.90 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 1 460.00 | +2.82% | 8 760 | 6 | 1 450.00 | -12.12% | 14 500 | 10 | ||||
| EB SIL TL07 | 83.77 | +6.25% | 17 927 | 214 | ||||||||
| EB KOM TL5 | 130.28 | -0.85% | 20 063 | 154 | ||||||||
| VGP | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||
| E4U | 112.00 | 0.00% | 32 592 | 291 | 112.00 | 0.00% | 0 | 0 | ||||
| EB DAI TL01 | 44.88 | +5.97% | 33 974 | 757 | ||||||||
| PHOTON ENERGY | 7.40 | -7.50% | 37 930 | 5 050 | ||||||||
| EB GLD TL9 | 458.38 | -1.61% | 50 985 | 110 | ||||||||
| EB DAX TL11 | 1 105.02 | +0.91% | 56 249 | 51 | ||||||||
| EB EURCZK TS09 | 15.85 | -4.17% | 101 528 | 6 108 | ||||||||
| J&T BANKA 10% PERP | 106.10 | -0.75% | 212 200 | 2 | ||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 303 777 | 290 000 | ||||||||
| J&T BK II 9% PERP | 104.10 | -4.06% | 312 300 | 3 | ||||||||
| FORTUNA | 208.00 | -2.80% | 525 817 | 2 490 | 209.00 | -3.24% | 185 168 | 878 | ||||
| STOCK | 75.10 | +0.27% | 675 707 | 9 104 | 75.10 | -0.52% | 263 296 | 3 548 | ||||
| VIG | 678.50 | +0.22% | 819 590 | 1 205 | 677.50 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 902.00 | -0.88% | 862 052 | 951 | 908.00 | 0.00% | 0 | 0 | ||||
| CETV | 83.00 | 0.00% | 864 419 | 10 420 | 83.10 | 0.00% | 74 820 | 900 | ||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 913 500 | 35 | ||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 917 385 | 840 000 | ||||||||
| EB GLD IC2 | 2 797.97 | +0.49% | 1 992 155 | 712 | ||||||||
| UNIPETROL | 376.50 | +1.62% | 3 343 928 | 8 984 | 373.00 | +0.13% | 3 357 | 9 | ||||
| AVAST | 69.00 | -1.43% | 3 736 872 | 53 718 | ||||||||
| KOFOLA CS | 380.00 | 0.00% | 5 316 906 | 13 955 | 385.00 | 0.00% | 1 254 320 | 3 270 | ||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 057 500 | 2 | ||||||||
| O2 C.R. | 282.00 | +0.18% | 11 957 897 | 42 284 | 285.00 | +0.18% | 550 409 | 1 933 | ||||
| PHILIP MORRIS ČR A | 15 100.00 | -1.56% | 27 550 200 | 1 821 | 15 400.00 | 0.00% | 3 483 440 | 229 | ||||
| ERSTE GROUP BANK A | 974.00 | 0.00% | 54 532 560 | 56 119 | 981.00 | +0.31% | 1 271 980 | 1 306 | ||||
| MONETA MONEY BANK | 75.65 | +0.87% | 56 512 456 | 748 109 | 75.60 | 0.00% | 762 242 | 10 088 | ||||
| KOMERČNÍ BANKA | 897.50 | +0.06% | 74 360 328 | 82 757 | 901.50 | +0.11% | 192 370 | 213 | ||||
| ČEZ | 576.00 | -1.62% | 148 423 087 | 256 117 | 578.50 | -0.43% | 3 812 592 | 6 566 | ||||
