Hi price, The Prague Stock Exchange dne 18.5.2020

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2020  21.5.2020  20.5.2020  19.5.2020 18.5.2020

The Prague Sotck Exchange and RM-System - daily results - 18.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	23	25	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS06	4.47	-19.02%	0	0
EB O2 TS02	5.32	-5.67%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	6.16	+4.23%	0	0
EB EURCZK TS16	7.13	+9.36%	0	0
EB DBK TL07	7.83	+14.47%	11 250	1 500
EB O2 TL02	10.37	+2.47%	0	0
EB MONET TL04	12.44	+2.30%	0	0
EB KOM TL09	13.87	+4.36%	0	0
EB CEZ TS08	14.70	-0.88%	0	0
EB EURCZK TS15	14.95	+4.55%	0	0
EB CBK TS05	16.98	-2.80%	0	0
EB EGB TS11	17.51	-8.18%	5 313	300
EB INFINEON TS02	18.63	-12.00%	0	0
‹‹ First 60     Next 20 ›