Hi price, The Prague Stock Exchange dne 18.5.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2020  21.5.2020  20.5.2020  19.5.2020 18.5.2020

The Prague Sotck Exchange and RM-System - daily results - 18.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	23	25	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS06	4.47	-19.02%	0	0
EB O2 TS02	5.32	-5.67%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	6.16	+4.23%	0	0
EB EURCZK TS16	7.13	+9.36%	0	0
EB DBK TL07	7.83	+14.47%	11 250	1 500
EB O2 TL02	10.37	+2.47%	0	0
EB MONET TL04	12.44	+2.30%	0	0
EB KOM TL09	13.87	+4.36%	0	0
EB CEZ TS08	14.70	-0.88%	0	0
EB EURCZK TS15	14.95	+4.55%	0	0
EB CBK TS05	16.98	-2.80%	0	0
EB EGB TS11	17.51	-8.18%	5 313	300
EB INFINEON TS02	18.63	-12.00%	0	0
EB EGB TL5	18.68	+7.98%	164 958	8 700
EB VIG TL02	18.87	+7.89%	0	0
EB CEZ TL11	19.17	+0.21%	0	0
EB RBI TL03	23.07	+9.13%	0	0
EB RBI TS03	24.21	-8.16%	0	0
EB CEZ TL08	24.23	+0.17%	0	0
JUVENTUS F.C.	27.00	+5.51%	2 295	85
EB CEZ TL09	27.80	+0.14%	0	0
EB CBK TS03	29.64	-1.76%	0	0
EB DBK TS03	33.40	-3.64%	0	0
EB AVAST TS02	36.92	+0.38%	0	0
PHOTON ENERGY	37.00	-5.13%	888	24
EB LHA TS02	38.09	-3.08%	0	0
EB USDCZK TL08	40.40	-2.42%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TS02	45.63	-4.64%	0	0
MONETA MONEY BANK	49.90	+1.11%	91 159 036	1 831 716	50.20	+1.00%	2 248 875	45 044
ATOMTRACE	50.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	48.00	0.00%	4 800	100
EB KOM TS03	52.75	-1.24%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TS10	54.06	-3.00%	0	0
EB MONET TS03	54.09	-0.75%	0	0
EB USDCZK TL07	55.71	-1.78%	0	0
EB RWE TL01	58.33	+3.09%	0	0
STOCK	65.80	-1.20%	1 524 987	23 134	65.00	-1.36%	226 042	3 450
EB EGB TS09	70.12	-2.39%	0	0
EB SAP TS02	74.45	-9.34%	0	0
JTRE FIN.3 0,00/24	74.99	0.00%	0	0
EB SAP TL01	79.90	+9.42%	0	0
EB OMV TS03	80.16	-2.60%	0	0
EB HENKEL TS01	87.31	-3.93%	0	0
EB DAI TS04	87.74	-6.36%	0	0
NOKIA CORP.	89.84	+2.89%	30 800	346	90.00	+4.40%	30 112	337
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LIB. O. M. 5,30/23	94.00	0.00%	0	0
JTEF CZKI 5,00/23	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
EB SIL TS6	95.45	-14.47%	3 734	43
APS FINAN. 5,00/23	95.65	0.00%	0	0
‹‹ First 20    Next 60 ›