Hi price, The Prague Stock Exchange dne 18.5.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2020  21.5.2020  20.5.2020  19.5.2020 18.5.2020

The Prague Sotck Exchange and RM-System - daily results - 18.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	18.68	+7.98%	164 958	8 700
EB VIG TL02	18.87	+7.89%	0	0
EB CEZ TL11	19.17	+0.21%	0	0
EB RBI TL03	23.07	+9.13%	0	0
EB RBI TS03	24.21	-8.16%	0	0
EB CEZ TL08	24.23	+0.17%	0	0
JUVENTUS F.C.	27.00	+5.51%	2 295	85
EB CEZ TL09	27.80	+0.14%	0	0
EB CBK TS03	29.64	-1.76%	0	0
EB DBK TS03	33.40	-3.64%	0	0
EB AVAST TS02	36.92	+0.38%	0	0
PHOTON ENERGY	37.00	-5.13%	888	24
EB LHA TS02	38.09	-3.08%	0	0
EB USDCZK TL08	40.40	-2.42%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TS02	45.63	-4.64%	0	0
MONETA MONEY BANK	49.90	+1.11%	91 159 036	1 831 716	50.20	+1.00%	2 248 875	45 044
ATOMTRACE	50.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	48.00	0.00%	4 800	100
EB KOM TS03	52.75	-1.24%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›