Top number of shares per day, The Prague Stock Exchange dne 18.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.2020 21.5.2020 20.5.2020 19.5.2020 18.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 98.00 | 0.00% | 19 448 | 201 | 98.50 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.49 | 0.00% | 2 070 133 | 200 | ||||||||||
| TMR | 860.00 | +0.58% | 172 000 | 200 | ||||||||||
| PFNONWOVENS | 644.00 | +2.88% | 81 708 | 127 | 636.00 | -0.62% | 234 124 | 372 | ||||||
| DEUTSCHE BANK AG | 171.44 | +2.47% | 18 817 | 110 | 174.90 | +6.64% | 8 745 | 50 | ||||||
| HEUREKA 5,25/25 | 99.99 | -0.01% | 1 003 761 | 99 | ||||||||||
| JUVENTUS F.C. | 27.00 | +5.51% | 2 295 | 85 | ||||||||||
| FINEP HLB 5,00/23 | 100.00 | +4.17% | 777 617 | 78 | ||||||||||
| EB SIL TS6 | 95.45 | -14.47% | 3 734 | 43 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 23 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 37.00 | -5.13% | 888 | 24 | ||||||||||
| EB DAX TL15 | 1 027.91 | +11.53% | 15 495 | 15 | ||||||||||
| PSG 5,25/23 | 100.00 | +0.01% | 60 438 | 6 | ||||||||||
| J&T BANKA 10% PERP | 103.05 | -0.91% | 515 250 | 5 | ||||||||||
| J&T BK II 9% PERP | 101.50 | -2.40% | 507 500 | 5 | ||||||||||
| VOLKSWAGEN | 3 560.00 | +5.69% | 10 680 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 97.98 | +3.14% | 2 968 713 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.70 | +1.22% | 3 005 250 | 1 | ||||||||||
| MOL | 150.00 | 0.00% | 150 | 1 | ||||||||||
| EB ADIDAS TS04 | 316.50 | -8.99% | 0 | 0 | ||||||||||
| ||||||||||||||
