Lo price, RM System dne 18.5.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.5.2021 21.5.2021 20.5.2021 19.5.2021 18.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.69 | 0.00% | 2 540 | 1 503 | 2.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 12.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 64.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 76.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.90 | +2.47% | 123 883 631 | 1 585 546 | 78.20 | +1.29% | 1 437 390 | 18 376 | ||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 82.60 | -0.60% | 331 289 | 3 997 | 84.00 | +0.96% | 109 021 | 1 310 | ||||||
| EMAN | 83.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 12 150 | 135 | ||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 104.00 | +1.46% | 114 400 | 1 100 | 104.30 | +1.75% | 52 193 | 502 | ||||||
| AVAST | 135.40 | 0.00% | 14 124 381 | 104 707 | 135.50 | 0.00% | 954 537 | 7 067 | ||||||
| FAGRON | 172.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 202.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 276.00 | +0.36% | 6 657 988 | 24 107 | 279.00 | +1.45% | 1 099 868 | 3 976 | ||||||
| KOFOLA CS | 284.00 | 0.00% | 566 045 | 2 000 | 283.00 | -0.35% | 378 333 | 1 333 | ||||||
| DEUTSCHE BANK AG | 299.90 | +0.89% | 29 990 | 100 | 298.00 | +0.33% | 104 300 | 350 | ||||||
| COLT CZ GROUP SE | 376.00 | -0.53% | 7 102 550 | 18 897 | 380.00 | -0.26% | 625 280 | 1 640 | ||||||
| PRABOS PLUS | 392.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 18 000 | 45 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 422.95 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
