Top volume, RM System dne 18.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.2021 21.5.2021 20.5.2021 19.5.2021 18.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 623.00 | +1.80% | 124 187 778 | 200 217 | 624.00 | +1.22% | 6 990 843 | 11 253 | ||||||
| KOMERČNÍ BANKA | 695.00 | +0.51% | 195 723 683 | 281 584 | 696.00 | +0.65% | 4 065 119 | 5 836 | ||||||
| ERSTE GROUP BANK A | 868.00 | +1.76% | 73 052 538 | 84 191 | 869.00 | +1.76% | 2 049 548 | 2 363 | ||||||
| MONETA MONEY BANK | 78.90 | +2.47% | 123 883 631 | 1 585 546 | 78.20 | +1.29% | 1 437 390 | 18 376 | ||||||
| O2 C.R. | 276.00 | +0.36% | 6 657 988 | 24 107 | 279.00 | +1.45% | 1 099 868 | 3 976 | ||||||
| AVAST | 135.40 | 0.00% | 14 124 381 | 104 707 | 135.50 | 0.00% | 954 537 | 7 067 | ||||||
| PHILIP MORRIS ČR A | 14 660.00 | -0.54% | 1 838 540 | 125 | 14 840.00 | +0.54% | 665 980 | 45 | ||||||
| COLT CZ GROUP SE | 376.00 | -0.53% | 7 102 550 | 18 897 | 380.00 | -0.26% | 625 280 | 1 640 | ||||||
| KOFOLA CS | 284.00 | 0.00% | 566 045 | 2 000 | 283.00 | -0.35% | 378 333 | 1 333 | ||||||
| VOLKSWAGEN AG | 6 800.00 | -0.81% | 212 760 | 31 | ||||||||||
| VIG | 612.50 | +1.41% | 2 602 560 | 4 266 | 612.00 | +2.68% | 212 635 | 350 | ||||||
| STOCK | 82.60 | -0.60% | 331 289 | 3 997 | 84.00 | +0.96% | 109 021 | 1 310 | ||||||
| DEUTSCHE BANK AG | 299.90 | +0.89% | 29 990 | 100 | 298.00 | +0.33% | 104 300 | 350 | ||||||
| NOKIA CORP. | 104.00 | +1.46% | 114 400 | 1 100 | 104.30 | +1.75% | 52 193 | 502 | ||||||
| MCDONALDS CORP. | 4 840.00 | -0.04% | 48 400 | 10 | ||||||||||
| APPLE INC. | 2 951.00 | -3.23% | 41 520 | 14 | ||||||||||
| EXXON MOBIL CORP. | 1 240.00 | -1.97% | 37 760 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | +0.36% | 742 000 | 530 | 1 400.00 | -0.35% | 26 600 | 19 | ||||||
| MICROSOFT CORP. | 5 150.00 | -1.22% | 25 750 | 5 | ||||||||||
| PRABOS PLUS | 392.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 18 000 | 45 | ||||||
| EMAN | 83.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 12 150 | 135 | ||||||
| POŠT.TISK.CENIN | 2 900.00 | -3.33% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 8 561 400 | 285 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 2 540 | 1 503 | 2.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 688.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 308.00 | -0.15% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 660.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 172.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 422.95 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 12.40 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
