The Prague Stock Exchange and RM-System - daily results dne 18.5.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.5.2021 21.5.2021 20.5.2021 19.5.2021 18.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 3 902.40 | +0.59% | 15 627 | 4 | ||||||||||
| MOL | 164.20 | +0.86% | 1 642 | 10 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 204 122 | 20 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 097 775 | 21 | ||||||||||
| EB DAX TL17 | 961.86 | -0.37% | 59 591 | 60 | ||||||||||
| EB VOLKSWAGEN TL05 | 218.90 | +2.63% | 19 558 | 87 | ||||||||||
| EB SILVER TL08 | 317.84 | +5.90% | 31 966 | 100 | ||||||||||
| DEUTSCHE BANK AG | 299.90 | +0.89% | 29 990 | 100 | 298.00 | +0.33% | 104 300 | 350 | ||||||
| PHILIP MORRIS ČR A | 14 660.00 | -0.54% | 1 838 540 | 125 | 14 840.00 | +0.54% | 665 980 | 45 | ||||||
| ORLEN | 430.40 | 0.00% | 64 560 | 150 | ||||||||||
| OMV | 1 197.00 | +11.25% | 183 879 | 154 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 993 408 | 192 | ||||||||||
| FINEP HLB 5,00/23 | 103.00 | 0.00% | 2 053 889 | 200 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 8 561 400 | 285 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 436.62 | -2.11% | 130 436 | 286 | ||||||||||
| RBI | 508.80 | +7.89% | 152 640 | 300 | ||||||||||
| EB OMV TS03 | 23.38 | -14.45% | 7 446 | 300 | ||||||||||
| CTP | 366.00 | +0.83% | 153 614 | 418 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | +0.36% | 742 000 | 530 | 1 400.00 | -0.35% | 26 600 | 19 | ||||||
| EB ADIDAS TL03 | 122.75 | -7.32% | 127 208 | 920 | ||||||||||
| ||||||||||||||
