The Prague Stock Exchange and RM-System - daily results dne 18.5.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 24.5.2022 23.5.2022 20.5.2022 19.5.2022 18.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI PC04 | 2 778.20 | -2.75% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 869.77 | -2.66% | 2 859 289 | 1 508 | ||||||||||
| EB SILVER TL08 | 176.31 | -2.49% | 17 889 | 100 | ||||||||||
| EB DAIMLER TS07 | 44.57 | -2.41% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.14 | -2.28% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | -2.08% | 1 238 638 | 130 | ||||||||||
| EB DAX TL16 | 1 073.45 | -1.88% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 251.47 | -1.87% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 53.20 | -1.48% | 359 100 | 6 644 | ||||||||||
| EB DAX TL15 | 1 588.07 | -1.37% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 280.09 | -1.27% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.65 | -1.21% | 0 | 0 | ||||||||||
| EB KOM TL10 | 21.31 | -1.16% | 0 | 0 | ||||||||||
| AVAST | 145.00 | -1.02% | 8 094 179 | 55 304 | 147.00 | -0.33% | 818 628 | 5 539 | ||||||
| EB S&P500 PC01 | 942.93 | -1.02% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 99.00 | -1.00% | 149 594 | 15 | ||||||||||
| EB SIL IC02 | 502.88 | -0.98% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.36 | -0.97% | 0 | 0 | ||||||||||
| RBI | 306.00 | -0.97% | 1 205 832 | 3 927 | ||||||||||
| EB DAX PC01 | 3 465.08 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
