The Prague Stock Exchange and RM-System - daily results dne 18.5.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2022  23.5.2022  20.5.2022  19.5.2022 18.5.2022

The Prague Sotck Exchange and RM-System - daily results - 18.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 700.00	0.00%	0	0
FAGRON					234.00	0.00%	0	0
EXXON MOBIL CORP.					2 079.50	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 640.00	0.00%	0	0
E4U	129.00	0.00%	26 450	205	129.00	0.00%	3 870	30
DEUTSCHE TELEKOM	444.65	0.00%	0	0	445.00	0.00%	0	0
ALPHABET (GOOGLE)					57 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
CPI FIM					17.50	0.00%	84 480	4 900
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
RMS MEZZANINE	2.00	0.00%	0	0	2.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›