Lo price, RM System dne 18.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.2022 23.5.2022 20.5.2022 19.5.2022 18.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 17.50 | 0.00% | 84 480 | 4 900 | ||||||||||
| MONETA MONEY BANK | 80.80 | -0.25% | 114 160 116 | 1 409 624 | 81.00 | -0.61% | 5 107 972 | 62 843 | ||||||
| NOKIA CORP. | 116.34 | +0.14% | 162 664 | 1 400 | 117.00 | +0.17% | 23 400 | 200 | ||||||
| E4U | 129.00 | 0.00% | 26 450 | 205 | 129.00 | 0.00% | 3 870 | 30 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 133.00 | -4.31% | 0 | 0 | ||||||
| KARO LEATHER | 140.00 | +2.19% | 70 000 | 500 | 138.00 | -0.71% | 119 449 | 858 | ||||||
| AVAST | 145.00 | -1.02% | 8 094 179 | 55 304 | 147.00 | -0.33% | 818 628 | 5 539 | ||||||
| AKRO OPF GLOBAL. | 150.00 | -3.22% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 234.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 239.15 | +0.29% | 64 341 | 270 | 235.00 | -0.42% | 94 410 | 400 | ||||||
| FIXED.ZONE | 264.00 | +2.72% | 13 200 | 50 | 260.00 | +4.00% | 191 910 | 748 | ||||||
| KOFOLA CS | 297.00 | -0.67% | 383 657 | 1 283 | 299.00 | -0.66% | 147 200 | 492 | ||||||
| ŠMERAL BRNO | 358.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 380.00 | -2.06% | 41 860 | 110 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 444.65 | 0.00% | 0 | 0 | 445.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 585.00 | 0.00% | 1 313 532 | 2 236 | 585.00 | -1.01% | 88 070 | 150 | ||||||
| COLT CZ GROUP SE | 590.00 | +0.17% | 1 218 753 | 2 069 | 594.00 | +0.50% | 198 744 | 336 | ||||||
| JÁCHYMOV PM | 660.00 | +10.00% | 1 980 | 3 | ||||||||||
| KOMERČNÍ BANKA | 726.50 | +0.14% | 173 848 016 | 238 727 | 728.50 | -0.75% | 5 234 094 | 7 170 | ||||||
| ERSTE GROUP BANK A | 740.00 | +1.29% | 118 276 077 | 159 699 | 740.00 | +1.23% | 3 385 126 | 4 572 | ||||||
| VOD.A KAN.TRUTNOV | 760.00 | +0.66% | 0 | 0 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 954.60 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 059.00 | +2.79% | 58 119 | 55 | ||||||||||
| ČEZ | 1 121.00 | +8.00% | 963 396 805 | 885 902 | 1 114.00 | +7.43% | 45 770 872 | 42 180 | ||||||
| PILULKA LÉKÁRNY | 1 250.00 | +4.17% | 2 575 000 | 2 060 | 1 200.00 | +6.19% | 416 510 | 345 | ||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 520.00 | -5.00% | 24 320 | 16 | ||||||||||
| MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 079.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 780.00 | +6.20% | 119 090 | 32 | ||||||||||
| SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 710.50 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 873.00 | -1.55% | 48 730 | 10 | ||||||||||
| MCDONALDS CORP. | 5 521.00 | -4.44% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 6 131.00 | -1.99% | 129 941 | 21 | ||||||||||
| Holcim (Česko) | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
