Top volume, The Prague Stock Exchange dne 18.5.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.5.2022 23.5.2022 20.5.2022 19.5.2022 18.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 121.00 | +8.00% | 963 396 805 | 885 902 | 1 114.00 | +7.43% | 45 770 872 | 42 180 | ||||||
| KOMERČNÍ BANKA | 726.50 | +0.14% | 173 848 016 | 238 727 | 728.50 | -0.75% | 5 234 094 | 7 170 | ||||||
| ERSTE GROUP BANK A | 740.00 | +1.29% | 118 276 077 | 159 699 | 740.00 | +1.23% | 3 385 126 | 4 572 | ||||||
| MONETA MONEY BANK | 80.80 | -0.25% | 114 160 116 | 1 409 624 | 81.00 | -0.61% | 5 107 972 | 62 843 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 17 562 739 | 14 883 677 | ||||||||||
| AVAST | 145.00 | -1.02% | 8 094 179 | 55 304 | 147.00 | -0.33% | 818 628 | 5 539 | ||||||
| PHILIP MORRIS ČR A | 17 580.00 | +0.11% | 4 734 440 | 268 | 17 800.00 | +0.23% | 1 677 260 | 95 | ||||||
| JTPEG C.F. 0,00/27 | 66.79 | +0.01% | 4 344 690 | 6 505 | ||||||||||
| EB WTI IC03 | 1 869.77 | -2.66% | 2 859 289 | 1 508 | ||||||||||
| PILULKA LÉKÁRNY | 1 250.00 | +4.17% | 2 575 000 | 2 060 | 1 200.00 | +6.19% | 416 510 | 345 | ||||||
| VIG | 585.00 | 0.00% | 1 313 532 | 2 236 | 585.00 | -1.01% | 88 070 | 150 | ||||||
| EPH 4,50/25 | 94.00 | -2.08% | 1 238 638 | 130 | ||||||||||
| COLT CZ GROUP SE | 590.00 | +0.17% | 1 218 753 | 2 069 | 594.00 | +0.50% | 198 744 | 336 | ||||||
| RBI | 306.00 | -0.97% | 1 205 832 | 3 927 | ||||||||||
| CTP | 325.00 | -0.61% | 591 388 | 1 823 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 399 766 | 341 680 | ||||||||||
| KOFOLA CS | 297.00 | -0.67% | 383 657 | 1 283 | 299.00 | -0.66% | 147 200 | 492 | ||||||
| PHOTON ENERGY | 53.20 | -1.48% | 359 100 | 6 644 | ||||||||||
| EB VOLKSWAGEN TL05 | 61.58 | +4.30% | 317 110 | 5 000 | ||||||||||
| SKANSKA | 409.00 | +2.51% | 204 500 | 500 | ||||||||||
| ||||||||||||||
