The Prague Stock Exchange and RM-System - daily results dne 18.5.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2022  23.5.2022  20.5.2022  19.5.2022 18.5.2022

The Prague Sotck Exchange and RM-System - daily results - 18.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM					660.00	+10.00%	1 980	3
E4U	129.00	0.00%	26 450	205	129.00	0.00%	3 870	30
NOKIA CORP.	116.34	+0.14%	162 664	1 400	117.00	+0.17%	23 400	200
KAROSERIA					1 520.00	-5.00%	24 320	16
PRABOS PLUS	400.00	0.00%	0	0	380.00	-2.06%	41 860	110
VOLKSWAGEN AG					4 873.00	-1.55%	48 730	10
FIO BANKA 5,00/27					10 180.00	+0.29%	50 900	5
INTEL CORP.					1 059.00	+2.79%	58 119	55
CPI FIM					17.50	0.00%	84 480	4 900
VIG	585.00	0.00%	1 313 532	2 236	585.00	-1.01%	88 070	150
DEUTSCHE BANK AG	239.15	+0.29%	64 341	270	235.00	-0.42%	94 410	400
APPLE INC.					3 780.00	+6.20%	119 090	32
KARO LEATHER	140.00	+2.19%	70 000	500	138.00	-0.71%	119 449	858
MICROSOFT CORP.					6 131.00	-1.99%	129 941	21
KOFOLA CS	297.00	-0.67%	383 657	1 283	299.00	-0.66%	147 200	492
FIXED.ZONE	264.00	+2.72%	13 200	50	260.00	+4.00%	191 910	748
COLT CZ GROUP SE	590.00	+0.17%	1 218 753	2 069	594.00	+0.50%	198 744	336
PILULKA LÉKÁRNY	1 250.00	+4.17%	2 575 000	2 060	1 200.00	+6.19%	416 510	345
PRAŽSKÁ ENERGETIKA					18 200.00	+0.55%	507 500	28
AVAST	145.00	-1.02%	8 094 179	55 304	147.00	-0.33%	818 628	5 539
‹‹ First 60     Next 20 ›