The Prague Stock Exchange and RM-System - daily results dne 18.5.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.5.2022 23.5.2022 20.5.2022 19.5.2022 18.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 390.00 | -0.26% | 1 170 | 3 | ||||||||||
| EB GLD IC2 | 4 248.14 | -0.67% | 33 999 | 8 | ||||||||||
| OMV | 1 233.00 | +5.75% | 12 330 | 10 | ||||||||||
| E.ON | 252.80 | +2.89% | 3 034 | 12 | ||||||||||
| PSG 5,25/23 | 99.00 | -1.00% | 149 594 | 15 | ||||||||||
| WIENERBERGER | 620.00 | +12.32% | 25 088 | 40 | ||||||||||
| FIXED.ZONE | 264.00 | +2.72% | 13 200 | 50 | 260.00 | +4.00% | 191 910 | 748 | ||||||
| SHELL | 688.00 | +1.07% | 60 794 | 89 | ||||||||||
| EB SILVER TL08 | 176.31 | -2.49% | 17 889 | 100 | ||||||||||
| TMR | 610.00 | -3.17% | 65 935 | 106 | ||||||||||
| EPH 4,50/25 | 94.00 | -2.08% | 1 238 638 | 130 | ||||||||||
| EB DAX TS16 | 902.45 | +1.61% | 132 737 | 150 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 186 900 | 178 | ||||||||||
| FACC | 194.20 | +5.66% | 35 733 | 184 | ||||||||||
| E4U | 129.00 | 0.00% | 26 450 | 205 | 129.00 | 0.00% | 3 870 | 30 | ||||||
| PHILIP MORRIS ČR A | 17 580.00 | +0.11% | 4 734 440 | 268 | 17 800.00 | +0.23% | 1 677 260 | 95 | ||||||
| DEUTSCHE BANK AG | 239.15 | +0.29% | 64 341 | 270 | 235.00 | -0.42% | 94 410 | 400 | ||||||
| SKANSKA | 409.00 | +2.51% | 204 500 | 500 | ||||||||||
| KARO LEATHER | 140.00 | +2.19% | 70 000 | 500 | 138.00 | -0.71% | 119 449 | 858 | ||||||
| KOFOLA CS | 297.00 | -0.67% | 383 657 | 1 283 | 299.00 | -0.66% | 147 200 | 492 | ||||||
| ||||||||||||||
