The Prague Stock Exchange and RM-System - daily results dne 18.5.2022
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.5.2022 23.5.2022 20.5.2022 19.5.2022 18.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 390.00 | -0.26% | 1 170 | 3 | ||||||||
| EB GLD IC2 | 4 248.14 | -0.67% | 33 999 | 8 | ||||||||
| OMV | 1 233.00 | +5.75% | 12 330 | 10 | ||||||||
| E.ON | 252.80 | +2.89% | 3 034 | 12 | ||||||||
| PSG 5,25/23 | 99.00 | -1.00% | 149 594 | 15 | ||||||||
| WIENERBERGER | 620.00 | +12.32% | 25 088 | 40 | ||||||||
| FIXED.ZONE | 264.00 | +2.72% | 13 200 | 50 | 260.00 | +4.00% | 191 910 | 748 | ||||
| SHELL | 688.00 | +1.07% | 60 794 | 89 | ||||||||
| EB SILVER TL08 | 176.31 | -2.49% | 17 889 | 100 | ||||||||
| TMR | 610.00 | -3.17% | 65 935 | 106 | ||||||||
| EPH 4,50/25 | 94.00 | -2.08% | 1 238 638 | 130 | ||||||||
| EB DAX TS16 | 902.45 | +1.61% | 132 737 | 150 | ||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 186 900 | 178 | ||||||||
| FACC | 194.20 | +5.66% | 35 733 | 184 | ||||||||
| E4U | 129.00 | 0.00% | 26 450 | 205 | 129.00 | 0.00% | 3 870 | 30 | ||||
| PHILIP MORRIS ČR A | 17 580.00 | +0.11% | 4 734 440 | 268 | 17 800.00 | +0.23% | 1 677 260 | 95 | ||||
| DEUTSCHE BANK AG | 239.15 | +0.29% | 64 341 | 270 | 235.00 | -0.42% | 94 410 | 400 | ||||
| KARO LEATHER | 140.00 | +2.19% | 70 000 | 500 | 138.00 | -0.71% | 119 449 | 858 | ||||
| SKANSKA | 409.00 | +2.51% | 204 500 | 500 | ||||||||
| KOFOLA CS | 297.00 | -0.67% | 383 657 | 1 283 | 299.00 | -0.66% | 147 200 | 492 | ||||
| EB EURCZK TS20 | 16.90 | +3.94% | 22 321 | 1 335 | ||||||||
| NOKIA CORP. | 116.34 | +0.14% | 162 664 | 1 400 | 117.00 | +0.17% | 23 400 | 200 | ||||
| EB WTI IC03 | 1 869.77 | -2.66% | 2 859 289 | 1 508 | ||||||||
| CTP | 325.00 | -0.61% | 591 388 | 1 823 | ||||||||
| PILULKA LÉKÁRNY | 1 250.00 | +4.17% | 2 575 000 | 2 060 | 1 200.00 | +6.19% | 416 510 | 345 | ||||
| COLT CZ GROUP SE | 590.00 | +0.17% | 1 218 753 | 2 069 | 594.00 | +0.50% | 198 744 | 336 | ||||
| VIG | 585.00 | 0.00% | 1 313 532 | 2 236 | 585.00 | -1.01% | 88 070 | 150 | ||||
| EB EGB TL13 | 17.46 | +9.88% | 64 948 | 3 680 | ||||||||
| RBI | 306.00 | -0.97% | 1 205 832 | 3 927 | ||||||||
| EB VOLKSWAGEN TL05 | 61.58 | +4.30% | 317 110 | 5 000 | ||||||||
| JTPEG C.F. 0,00/27 | 66.79 | +0.01% | 4 344 690 | 6 505 | ||||||||
| PHOTON ENERGY | 53.20 | -1.48% | 359 100 | 6 644 | ||||||||
| AVAST | 145.00 | -1.02% | 8 094 179 | 55 304 | 147.00 | -0.33% | 818 628 | 5 539 | ||||
| ERSTE GROUP BANK A | 740.00 | +1.29% | 118 276 077 | 159 699 | 740.00 | +1.23% | 3 385 126 | 4 572 | ||||
| KOMERČNÍ BANKA | 726.50 | +0.14% | 173 848 016 | 238 727 | 728.50 | -0.75% | 5 234 094 | 7 170 | ||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 399 766 | 341 680 | ||||||||
| ČEZ | 1 121.00 | +8.00% | 963 396 805 | 885 902 | 1 114.00 | +7.43% | 45 770 872 | 42 180 | ||||
| MONETA MONEY BANK | 80.80 | -0.25% | 114 160 116 | 1 409 624 | 81.00 | -0.61% | 5 107 972 | 62 843 | ||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 17 562 739 | 14 883 677 | ||||||||
