The Prague Stock Exchange and RM-System - daily results dne 18.5.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2023  23.5.2023  22.5.2023  19.5.2023 18.5.2023

The Prague Sotck Exchange and RM-System - daily results - 18.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.52	0.00%	0	0
WO&CO. RETAIL CZK	68.50	0.00%	0	0
WO&CO. OFFICE EUR	1.84	0.00%	0	0
WO&CO. OFFICE CZK	51.00	0.00%	0	0
WIENERBERGER	638.20	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	450.00	0.00%	0	0
VOLKSWAGEN AG					3 610.00	+3.43%	323 465	90
VOLKSWAGEN	2 875.50	+3.44%	14 378	5
VOESTALPINE	707.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.32	0.00%	0	0
VIG	620.00	+0.98%	1 187 045	1 906	620.00	0.00%	0	0
VERBUND	1 799.50	-6.52%	17 995	10
UNIQA INS	195.60	0.00%	0	0
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 160.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF5,10/25	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›