Top volume, The Prague Stock Exchange dne 18.5.2023
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
24.5.2023 23.5.2023 22.5.2023 19.5.2023 18.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 041.00 | -8.04% | 1 097 255 845 | 1 030 865 | 1 040.00 | -8.45% | 53 431 390 | 49 602 | ||||||
KOMERČNÍ BANKA | 656.00 | -0.61% | 118 027 243 | 178 031 | 661.00 | -0.08% | 7 599 156 | 11 438 | ||||||
ERSTE GROUP BANK A | 727.10 | +0.43% | 58 922 706 | 80 739 | 727.50 | -4.88% | 3 057 414 | 4 179 | ||||||
MONETA MONEY BANK | 78.40 | -0.25% | 19 111 482 | 243 275 | 78.30 | -0.25% | 440 550 | 5 610 | ||||||
PHILIP MORRIS ČR A | 16 600.00 | +0.85% | 13 248 740 | 803 | 16 560.00 | +0.49% | 1 481 440 | 90 | ||||||
J&T ARCH INV CZK H | 1.32 | 0.00% | 9 975 010 | 7 556 826 | ||||||||||
COLT CZ GROUP SE | 595.00 | -0.50% | 4 449 851 | 7 518 | 587.00 | -1.34% | 446 465 | 753 | ||||||
EPH 4,50/25 | 93.00 | -1.06% | 1 404 988 | 150 | ||||||||||
VIG | 620.00 | +0.98% | 1 187 045 | 1 906 | 620.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL13 | 35.52 | -20.57% | 1 150 956 | 31 550 | ||||||||||
PRIMOCO UAV SE | 680.00 | +4.62% | 863 600 | 1 270 | ||||||||||
JTEF CZKVI 8,50/26 | 101.50 | +0.50% | 830 700 | 80 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | -0.25% | 707 967 | 68 | ||||||||||
RBI | 342.10 | +3.79% | 443 449 | 1 321 | ||||||||||
KOFOLA CS | 243.00 | +0.41% | 362 908 | 1 501 | 243.00 | 0.00% | 97 800 | 400 | ||||||
J&TEF CZ V 8,50/27 | 102.00 | -1.90% | 240 003 | 23 | ||||||||||
GEVORKYAN | 232.00 | 0.00% | 162 400 | 700 | 232.00 | 0.00% | 0 | 0 | ||||||
E.ON | 267.00 | -6.64% | 142 399 | 531 | ||||||||||
JTRE FIN.3 0,00/24 | 86.50 | +0.70% | 138 400 | 16 | ||||||||||
EB KOM TL12 | 21.26 | -1.62% | 131 210 | 6 000 | ||||||||||
|