Top number of shares per day, The Prague Stock Exchange dne 18.5.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.5.2023 23.5.2023 22.5.2023 19.5.2023 18.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.32 | 0.00% | 9 975 010 | 7 556 826 | ||||||||||
| ČEZ | 1 041.00 | -8.04% | 1 097 255 845 | 1 030 865 | 1 040.00 | -8.45% | 53 431 390 | 49 602 | ||||||
| MONETA MONEY BANK | 78.40 | -0.25% | 19 111 482 | 243 275 | 78.30 | -0.25% | 440 550 | 5 610 | ||||||
| KOMERČNÍ BANKA | 656.00 | -0.61% | 118 027 243 | 178 031 | 661.00 | -0.08% | 7 599 156 | 11 438 | ||||||
| ERSTE GROUP BANK A | 727.10 | +0.43% | 58 922 706 | 80 739 | 727.50 | -4.88% | 3 057 414 | 4 179 | ||||||
| EB CEZ TL13 | 35.52 | -20.57% | 1 150 956 | 31 550 | ||||||||||
| EB CBK TS03 | 6.46 | -17.50% | 62 920 | 9 200 | ||||||||||
| EB EURCZK TL11 | 6.88 | +5.20% | 55 334 | 7 800 | ||||||||||
| COLT CZ GROUP SE | 595.00 | -0.50% | 4 449 851 | 7 518 | 587.00 | -1.34% | 446 465 | 753 | ||||||
| EB KOM TL12 | 21.26 | -1.62% | 131 210 | 6 000 | ||||||||||
| EB EGB TL14 | 22.69 | +1.43% | 128 302 | 5 700 | ||||||||||
| EB CEZ TS15 | 26.40 | +54.39% | 112 950 | 5 600 | ||||||||||
| EB RBI TL05 | 6.82 | +18.61% | 17 675 | 2 500 | ||||||||||
| EB PROSIEBEN TL01 | 5.36 | +6.77% | 13 450 | 2 500 | ||||||||||
| VIG | 620.00 | +0.98% | 1 187 045 | 1 906 | 620.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL05 | 69.29 | +1.39% | 117 708 | 1 700 | ||||||||||
| PHOTON ENERGY | 62.00 | -2.05% | 98 527 | 1 581 | ||||||||||
| KOFOLA CS | 243.00 | +0.41% | 362 908 | 1 501 | 243.00 | 0.00% | 97 800 | 400 | ||||||
| RBI | 342.10 | +3.79% | 443 449 | 1 321 | ||||||||||
| PRIMOCO UAV SE | 680.00 | +4.62% | 863 600 | 1 270 | ||||||||||
| ||||||||||||||
