The Prague Stock Exchange and RM-System - daily results dne 18.5.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.2023 23.5.2023 22.5.2023 19.5.2023 18.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 400.00 | 0.00% | 8 800 | 2 | ||||||||||
| Holcim (Česko) | 6 150.00 | -3.90% | 31 450 | 5 | ||||||||||
| FIO BANKA 5,00/27 | 9 939.00 | -0.11% | 49 517 | 5 | ||||||||||
| MICROSOFT CORP. | 6 800.00 | +2.37% | 101 490 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 525.20 | 0.00% | 0 | 0 | 518.80 | +0.39% | 10 376 | 20 | ||||||
| META PLATFORMS | 5 300.00 | +1.92% | 110 950 | 21 | ||||||||||
| ALPHABET (GOOGLE) | 2 550.00 | +2.40% | 63 750 | 25 | ||||||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 125 | 25 | ||||||
| APPLE INC. | 3 778.00 | +2.02% | 113 010 | 30 | ||||||||||
| FIXED.ZONE | 200.00 | +2.56% | 50 000 | 250 | 199.00 | 0.00% | 9 950 | 50 | ||||||
| PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 210.00 | +2.94% | 10 500 | 50 | ||||||
| VOLKSWAGEN AG | 3 610.00 | +3.43% | 323 465 | 90 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.85% | 13 248 740 | 803 | 16 560.00 | +0.49% | 1 481 440 | 90 | ||||||
| E4U | 160.00 | +3.90% | 40 000 | 250 | 160.00 | +5.26% | 21 600 | 135 | ||||||
| DEUTSCHE BANK AG | 231.00 | +4.05% | 52 862 | 230 | 232.00 | +2.24% | 42 412 | 184 | ||||||
| PILULKA LÉKÁRNY | 475.00 | -1.04% | 61 750 | 130 | 460.00 | -2.12% | 99 080 | 212 | ||||||
| KOFOLA CS | 243.00 | +0.41% | 362 908 | 1 501 | 243.00 | 0.00% | 97 800 | 400 | ||||||
| COLT CZ GROUP SE | 595.00 | -0.50% | 4 449 851 | 7 518 | 587.00 | -1.34% | 446 465 | 753 | ||||||
| NOKIA CORP. | 90.00 | +0.52% | 27 000 | 300 | 90.40 | +0.44% | 83 989 | 929 | ||||||
| CPI FIM | 14.00 | 0.00% | 26 600 | 1 900 | ||||||||||
| ||||||||||||||
