The Prague Stock Exchange and RM-System - daily results dne 18.5.2023

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2023  23.5.2023  22.5.2023  19.5.2023 18.5.2023

The Prague Sotck Exchange and RM-System - daily results - 18.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL13	35.52	-20.57%	1 150 956	31 550
EB DAIMLER TS07	16.38	-18.14%	0	0
EB CBK TS03	6.46	-17.50%	62 920	9 200
EB DAX TS16	254.38	-13.63%	68 756	266
EB INFINEON TS05	19.88	-11.76%	0	0
EB CEZ TL12	71.13	-11.23%	0	0
EB CEZ TL11	84.66	-9.61%	0	0
EB VOLKSWAGEN TS07	82.41	-9.16%	0	0
EB S&P 500 TS03	89.27	-9.15%	0	0
EB CEZ TL08	90.79	-9.02%	0	0
EB CEZ TL09	95.13	-8.64%	0	0
EB BMW TS07	46.55	-8.19%	0	0
ČEZ	1 041.00	-8.04%	1 097 255 845	1 030 865	1 040.00	-8.45%	53 431 390	49 602
EB DBK TS03	14.67	-7.44%	0	0
EB RBI TS05	13.13	-7.21%	0	0
EB SAP TS03	55.66	-6.67%	0	0
E.ON	267.00	-6.64%	142 399	531
VERBUND	1 799.50	-6.52%	17 995	10
EB RWE TL02	21.43	-6.30%	0	0
EB GLD TL10	741.66	-5.80%	0	0
‹‹ First 60     Next 20 ›