The Prague Stock Exchange and RM-System - daily results dne 18.5.2023

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2023  23.5.2023  22.5.2023  19.5.2023 18.5.2023

The Prague Sotck Exchange and RM-System - daily results - 18.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS15	26.40	+54.39%	112 950	5 600
EB CEZ TS14	34.02	+37.62%	25 580	890
EB RBI TL05	6.82	+18.61%	17 675	2 500
EB CBK TL04	13.55	+11.52%	0	0
EB GOLD TS11	517.95	+11.11%	78 357	162
EB VOLKSWAGEN TL06	101.09	+9.26%	0	0
EB DBK TL08	11.08	+8.73%	0	0
EB INFINEON TL04	36.59	+8.06%	0	0
EB RBI TL03	15.65	+7.41%	0	0
EB RWE TS03	23.27	+7.14%	0	0
EB PROSIEBEN TL01	5.36	+6.77%	13 450	2 500
EB S&P 500 TL03	167.68	+6.50%	0	0
EB DBK TL07	14.82	+6.47%	0	0
EB MERCEDES TL01	61.72	+6.40%	0	0
EB WTI TL25	303.80	+5.45%	0	0
EB EURCZK TL11	6.88	+5.20%	55 334	7 800
EB INFINEON TL03	56.83	+5.10%	0	0
EB S&P 500 TL02	227.64	+4.84%	0	0
EB VOW TL04	191.04	+4.77%	0	0
PRIMOCO UAV SE	680.00	+4.62%	863 600	1 270
‹‹ First 60     Next 20 ›